[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"set-pk-dep":3,"set-trend-pk-dep":499,"set-history-chart-pk-dep":1528},{"id":4,"slug":5,"name":6,"code":7,"game":8,"releaseDate":9,"external":10,"cards":13},"cmk2b6c811sep1qpfye0ll9oe","pk-dep","Detective Pikachu","DEP","POKEMON","2019-04-05T00:00:00.000Z",{"groupId":11,"categoryId":12},2409,3,[14,42,65,84,104,125,146,167,187,206,229,250,270,291,312,331,351,369,388,409,424,440,456,471,487],{"id":15,"slug":16,"name":17,"game":8,"rarity":18,"numberRaw":19,"images":20,"metadata":22,"external":30,"setId":4,"variants":35},"cmk2b6c871ses1qpfsth730df","pk-dep-bulbasaur-holo-common-1","Bulbasaur (Holo Common)","Common","1\u002F18",{"holofoil":21},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-bulbasaur-holo-common-1\u002Fholofoil.webp",{"HP":23,"Stage":24,"Number":19,"Rarity":18,"Attack 1":25,"Weakness":26,"Card Type":27,"Resistance":28,"RetreatCost":29},"60","Basic","[G] Find a Friend\r\n\u003Cbr>Search your deck for a Grass Pokemon, reveal it, and put it into your hand. Then, shuffle your deck.","Rx2","Grass","None","1",{"url":31,"image":21,"format":32,"groupId":11,"productId":33,"sourceImage":34},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186001\u002Fpokemon-detective-pikachu-bulbasaur-holo-common","webp",186001,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186001_in_1000x1000.jpg",[36],{"id":37,"key":38,"name":39,"cardId":15,"currentPrice":40,"metadata":41},"cmk2b6c8b1sey1qpf9utm9eit","holofoil","Holofoil",0.99,{"sourceSubTypeName":39},{"id":43,"slug":44,"name":45,"game":8,"rarity":46,"numberRaw":47,"images":48,"metadata":50,"external":56,"setId":4,"variants":60},"cmk2b6c8k1sfa1qpffzrqqlav","pk-dep-ludicolo-2","Ludicolo","Rare","2\u002F18",{"holofoil":49},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-ludicolo-2\u002Fholofoil.webp",{"HP":51,"Stage":52,"Number":47,"Rarity":46,"Attack 1":53,"CardText":54,"Weakness":26,"Card Type":27,"Resistance":28,"RetreatCost":55},"140","Stage 2","[2G] Punch and Run (70)\r\n\u003Cbr>Switch this Pokemon with 1 of your Benched Pokemon.","\u003Cstrong>Ability — Table Service\u003C\u002Fstrong>\r\n\u003Cbr>Once during your turn \u003Cem>(before your attack)\u003C\u002Fem>, you may heal 30 damage from 1 of your Pokemon.","3",{"url":57,"image":49,"format":32,"groupId":11,"productId":58,"sourceImage":59},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186003\u002Fpokemon-detective-pikachu-ludicolo",186003,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186003_in_1000x1000.jpg",[61],{"id":62,"key":38,"name":39,"cardId":43,"currentPrice":63,"metadata":64},"cmk2b6c8p1sfi1qpf2xllv8it",0.96,{"sourceSubTypeName":39},{"id":66,"slug":67,"name":68,"game":8,"rarity":18,"numberRaw":69,"images":70,"metadata":72,"external":75,"setId":4,"variants":79},"cmk2b6c8x1sfr1qpf2iv6ojh6","pk-dep-morelull-holo-common-3","Morelull (Holo Common)","3\u002F18",{"holofoil":71},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-morelull-holo-common-3\u002Fholofoil.webp",{"HP":73,"Stage":24,"Number":69,"Rarity":18,"Attack 1":74,"Weakness":26,"Card Type":27,"Resistance":28,"RetreatCost":29},"50","[G] Sleep Spore (10)\r\n\u003Cbr>Your opponent's Active Pokemon is now Asleep.",{"url":76,"image":71,"format":32,"groupId":11,"productId":77,"sourceImage":78},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186004\u002Fpokemon-detective-pikachu-morelull-holo-common",186004,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186004_in_1000x1000.jpg",[80],{"id":81,"key":38,"name":39,"cardId":66,"currentPrice":82,"metadata":83},"cmk2b6c911sfw1qpfbh1ltk7l",0.36,{"sourceSubTypeName":39},{"id":85,"slug":86,"name":87,"game":8,"rarity":18,"numberRaw":88,"images":89,"metadata":91,"external":95,"setId":4,"variants":99},"cmk2b6c9b1sgb1qpf7ms882wu","pk-dep-charmander-holo-common-4","Charmander (Holo Common)","4\u002F18",{"holofoil":90},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-charmander-holo-common-4\u002Fholofoil.webp",{"HP":23,"Stage":24,"Number":88,"Rarity":18,"Attack 1":92,"Weakness":93,"Card Type":94,"Resistance":28,"RetreatCost":29},"[1] Reckless Charge (20)\r\n\u003Cbr>This Pokemon does 10 damage to itself.","Wx2","Fire",{"url":96,"image":90,"format":32,"groupId":11,"productId":97,"sourceImage":98},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186005\u002Fpokemon-detective-pikachu-charmander-holo-common",186005,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186005_in_1000x1000.jpg",[100],{"id":101,"key":38,"name":39,"cardId":85,"currentPrice":102,"metadata":103},"cmk2b6c9g1sgi1qpfx7oeur55",0.71,{"sourceSubTypeName":39},{"id":105,"slug":106,"name":107,"game":8,"rarity":108,"numberRaw":109,"images":110,"metadata":112,"external":116,"setId":4,"variants":120},"cmk2b6c9o1sgs1qpf1wo2l62m","pk-dep-charizard-5","Charizard","Holo Rare","5\u002F18",{"holofoil":111},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-charizard-5\u002Fholofoil.webp",{"HP":113,"Stage":52,"Number":109,"Rarity":108,"Attack 1":114,"Attack 2":115,"Weakness":93,"Card Type":94,"Resistance":28,"RetreatCost":55},"180","[2R] Slash (70)","[3R] Wild Tackle (180)\r\n\u003Cbr>This Pokemon does 50 damage to itself.",{"url":117,"image":111,"format":32,"groupId":11,"productId":118,"sourceImage":119},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186007\u002Fpokemon-detective-pikachu-charizard",186007,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186007_in_1000x1000.jpg",[121],{"id":122,"key":38,"name":39,"cardId":105,"currentPrice":123,"metadata":124},"cmk2b6c9v1sh21qpfdel9eheo",11.53,{"sourceSubTypeName":39},{"id":126,"slug":127,"name":128,"game":8,"rarity":46,"numberRaw":129,"images":130,"metadata":132,"external":137,"setId":4,"variants":141},"cmk2b6ca41shd1qpfwc3zr8s2","pk-dep-arcanine-6","Arcanine","6\u002F18",{"holofoil":131},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-arcanine-6\u002Fholofoil.webp",{"HP":133,"Stage":134,"Number":129,"Rarity":46,"Attack 1":135,"CardText":136,"Weakness":93,"Card Type":94,"Resistance":28,"RetreatCost":55},"120","Stage 1","[2R] Sharp Fang (90)","\u003Cstrong>Ability — Security Guard\u003C\u002Fstrong>\r\n\u003Cbr>As long as this Pokemon is your Active Pokemon, all of your Pokemon take 30 less damage from your opponent's attacks \u003Cem>(after applying Weakness and Resistance)\u003C\u002Fem>.",{"url":138,"image":131,"format":32,"groupId":11,"productId":139,"sourceImage":140},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186009\u002Fpokemon-detective-pikachu-arcanine",186009,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186009_in_1000x1000.jpg",[142],{"id":143,"key":38,"name":39,"cardId":126,"currentPrice":144,"metadata":145},"cmk2b6ca91shj1qpf9lqytruv",2.75,{"sourceSubTypeName":39},{"id":147,"slug":148,"name":149,"game":8,"rarity":18,"numberRaw":150,"images":151,"metadata":153,"external":158,"setId":4,"variants":162},"cmk2b6caj1shy1qpfbsz37j9m","pk-dep-psyduck-holo-common-7","Psyduck (Holo Common)","7\u002F18",{"holofoil":152},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-psyduck-holo-common-7\u002Fholofoil.webp",{"HP":154,"Stage":24,"Number":150,"Rarity":18,"Attack 1":155,"Weakness":156,"Card Type":157,"Resistance":28,"RetreatCost":55},"80","[W] Panic (10)\r\n\u003Cbr>This Pokemon is now Confused.","Gx2","Water",{"url":159,"image":152,"format":32,"groupId":11,"productId":160,"sourceImage":161},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186010\u002Fpokemon-detective-pikachu-psyduck-holo-common",186010,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186010_in_1000x1000.jpg",[163],{"id":164,"key":38,"name":39,"cardId":147,"currentPrice":165,"metadata":166},"cmk2b6cao1si41qpf6je21tis",1.29,{"sourceSubTypeName":39},{"id":168,"slug":169,"name":170,"game":8,"rarity":18,"numberRaw":171,"images":172,"metadata":174,"external":178,"setId":4,"variants":182},"cmk2b6cax1sif1qpfqcgy3c7w","pk-dep-magikarp-holo-common-8","Magikarp (Holo Common)","8\u002F18",{"holofoil":173},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-magikarp-holo-common-8\u002Fholofoil.webp",{"HP":175,"Stage":24,"Number":171,"Rarity":18,"Attack 1":176,"Weakness":177,"Card Type":157,"Resistance":28,"RetreatCost":29},"30","[W] Hold Still\r\n\u003Cbr>Heal 10 damage from this Pokemon.","Lx2",{"url":179,"image":173,"format":32,"groupId":11,"productId":180,"sourceImage":181},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186012\u002Fpokemon-detective-pikachu-magikarp-holo-common",186012,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186012_in_1000x1000.jpg",[183],{"id":184,"key":38,"name":39,"cardId":168,"currentPrice":185,"metadata":186},"cmk2b6cb41siq1qpfgetjxdn1",0.53,{"sourceSubTypeName":39},{"id":188,"slug":189,"name":190,"game":8,"rarity":108,"numberRaw":191,"images":192,"metadata":194,"external":197,"setId":4,"variants":201},"cmk2b6cbd1sj11qpfmlfnce0c","pk-dep-greninja-9","Greninja","9\u002F18",{"holofoil":193},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-greninja-9\u002Fholofoil.webp",{"HP":51,"Stage":52,"Number":191,"Rarity":108,"Attack 1":195,"CardText":196,"Weakness":156,"Card Type":157,"Resistance":28,"RetreatCost":29},"[WW] Furious Shurikens\r\n\u003Cbr>This attack does 50 damage to 2 of your opponent's Pokemon. \u003Cem>(Don't apply Weakness and Resistance for Benched Pokemon.)\u003C\u002Fem>","\u003Cstrong>Ability — Evasion Jutsu\u003C\u002Fstrong>\r\n\u003Cbr>If any damage is done to this Pokemon by attacks, flip a coin. If heads, prevent that damage.",{"url":198,"image":193,"format":32,"groupId":11,"productId":199,"sourceImage":200},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186013\u002Fpokemon-detective-pikachu-greninja",186013,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186013_in_1000x1000.jpg",[202],{"id":203,"key":38,"name":39,"cardId":188,"currentPrice":204,"metadata":205},"cmk2b6cbk1sja1qpfl3xhqnid",8.49,{"sourceSubTypeName":39},{"id":207,"slug":208,"name":6,"game":8,"rarity":46,"numberRaw":209,"images":210,"metadata":212,"external":220,"setId":4,"variants":224},"cmk2b6cbu1sjo1qpfkhmtm8d5","pk-dep-detective-pikachu-10","10\u002F18",{"holofoil":211},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-detective-pikachu-10\u002Fholofoil.webp",{"HP":213,"Stage":24,"Number":209,"Rarity":46,"Attack 1":214,"Attack 2":215,"Weakness":216,"Card Type":217,"Resistance":218,"RetreatCost":219},"90","[L] Scout\r\n\u003Cbr>Your opponent reveals their hand.","[3] Surprise Attack (80)\r\n\u003Cbr>Flip a coin. If tails, this attack does nothing.","Fx2","Lightning","M-20","2",{"url":221,"image":211,"format":32,"groupId":11,"productId":222,"sourceImage":223},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186015\u002Fpokemon-detective-pikachu-detective-pikachu",186015,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186015_in_1000x1000.jpg",[225],{"id":226,"key":38,"name":39,"cardId":207,"currentPrice":227,"metadata":228},"cmk2b6cc01sjv1qpf939b0xhg",12.22,{"sourceSubTypeName":39},{"id":230,"slug":231,"name":232,"game":8,"rarity":46,"numberRaw":233,"images":234,"metadata":236,"external":241,"setId":4,"variants":245},"cmk2b6cc71sk61qpfl9uejvrk","pk-dep-mr-mime-11","Mr. Mime","11\u002F18",{"holofoil":235},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-mr-mime-11\u002Fholofoil.webp",{"HP":154,"Stage":24,"Number":233,"Rarity":46,"Attack 1":237,"CardText":238,"Weakness":239,"Card Type":240,"Resistance":28,"RetreatCost":29},"[1P] Juggling (20x)\r\n\u003Cbr>Flip 4 coins. This attack does 20 damage for each heads.","\u003Cstrong>Ability — Pantomime\u003C\u002Fstrong>\r\n\u003Cbr>When you play this Pokemon from your hand onto your Bench during your turn, you may switch 1 of your face-down Prize cards with the top card of your deck.","Px2","Psychic",{"url":242,"image":235,"format":32,"groupId":11,"productId":243,"sourceImage":244},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186019\u002Fpokemon-detective-pikachu-mr-mime",186019,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186019_in_1000x1000.jpg",[246],{"id":247,"key":38,"name":39,"cardId":230,"currentPrice":248,"metadata":249},"cmk2b6ccd1ske1qpf7qak5yx2",3.04,{"sourceSubTypeName":39},{"id":251,"slug":252,"name":253,"game":8,"rarity":108,"numberRaw":254,"images":255,"metadata":257,"external":261,"setId":4,"variants":265},"cmk2b6ccm1skq1qpfvhbekthm","pk-dep-mewtwo-12","Mewtwo","12\u002F18",{"holofoil":256},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-mewtwo-12\u002Fholofoil.webp",{"HP":258,"Stage":24,"Number":254,"Rarity":108,"Attack 1":259,"Attack 2":260,"Weakness":239,"Card Type":240,"Resistance":28,"RetreatCost":219},"130","[1P] Psyjack (30)\r\n\u003Cbr>Choose 1 of your opponent's Active Pokemon's attacks. That Pokemon can't use that attack during your opponent's next turn.","[1PP] Break Burn (130)\r\n\u003Cbr>Discard 2 Psychic Energy from this Pokemon.",{"url":262,"image":256,"format":32,"groupId":11,"productId":263,"sourceImage":264},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186020\u002Fpokemon-detective-pikachu-mewtwo",186020,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186020_in_1000x1000.jpg",[266],{"id":267,"key":38,"name":39,"cardId":251,"currentPrice":268,"metadata":269},"cmk2b6ccr1skx1qpfdj31yi7j",9.58,{"sourceSubTypeName":39},{"id":271,"slug":272,"name":273,"game":8,"rarity":46,"numberRaw":274,"images":275,"metadata":277,"external":282,"setId":4,"variants":286},"cmk2b6cd11slb1qpfm22paic6","pk-dep-machamp-13","Machamp","13\u002F18",{"holofoil":276},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-machamp-13\u002Fholofoil.webp",{"HP":278,"Stage":52,"Number":274,"Rarity":46,"Attack 1":279,"Attack 2":280,"Weakness":239,"Card Type":281,"Resistance":28,"RetreatCost":219},"160","[F] Directing Traffic\r\n\u003Cbr>Look at the top 5 cards of your deck and put them back in any order.","[FF] Cross Chop (80+)\r\n\u003Cbr>Flip a coin. If heads, this attack does 60 more damage.","Fighting",{"url":283,"image":276,"format":32,"groupId":11,"productId":284,"sourceImage":285},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186021\u002Fpokemon-detective-pikachu-machamp",186021,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186021_in_1000x1000.jpg",[287],{"id":288,"key":38,"name":39,"cardId":271,"currentPrice":289,"metadata":290},"cmk2b6cd51slf1qpfl9ahl6lu",1.53,{"sourceSubTypeName":39},{"id":292,"slug":293,"name":294,"game":8,"rarity":18,"numberRaw":295,"images":296,"metadata":298,"external":303,"setId":4,"variants":307},"cmk2b6cdh1slv1qpfvouh2cqj","pk-dep-jigglypuff-holo-common-14","Jigglypuff (Holo Common)","14\u002F18",{"holofoil":297},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-jigglypuff-holo-common-14\u002Fholofoil.webp",{"HP":23,"Stage":24,"Number":295,"Rarity":18,"Attack 1":299,"Weakness":300,"Card Type":301,"Resistance":302,"RetreatCost":29},"[Y] Healing Melody\r\n\u003Cbr>Heal 10 damage from each of your Pokemon.","Mx2","Fairy","D-20",{"url":304,"image":297,"format":32,"groupId":11,"productId":305,"sourceImage":306},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186022\u002Fpokemon-detective-pikachu-jigglypuff-holo-common",186022,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186022_in_1000x1000.jpg",[308],{"id":309,"key":38,"name":39,"cardId":292,"currentPrice":310,"metadata":311},"cmk2b6cdn1sm41qpf03tg8rgg",0.59,{"sourceSubTypeName":39},{"id":313,"slug":314,"name":315,"game":8,"rarity":18,"numberRaw":316,"images":317,"metadata":319,"external":322,"setId":4,"variants":326},"cmk2b6cdx1smh1qpf62cfohcl","pk-dep-snubbull-holo-common-15","Snubbull (Holo Common)","15\u002F18",{"holofoil":318},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-snubbull-holo-common-15\u002Fholofoil.webp",{"HP":320,"Stage":24,"Number":316,"Rarity":18,"Attack 1":321,"Weakness":300,"Card Type":301,"Resistance":302,"RetreatCost":219},"70","[2] Play Rough (10+)\r\n\u003Cbr>Flip a coin. If heads, this attack does 30 more damage.",{"url":323,"image":318,"format":32,"groupId":11,"productId":324,"sourceImage":325},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186023\u002Fpokemon-detective-pikachu-snubbull-holo-common",186023,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186023_in_1000x1000.jpg",[327],{"id":328,"key":38,"name":39,"cardId":313,"currentPrice":329,"metadata":330},"cmk2b6ce31smp1qpfa3kjhfgr",0.4,{"sourceSubTypeName":39},{"id":332,"slug":333,"name":334,"game":8,"rarity":18,"numberRaw":335,"images":336,"metadata":338,"external":342,"setId":4,"variants":346},"cmk2b6cee1sn31qpfdsdzq6fi","pk-dep-lickitung-holo-common-16","Lickitung (Holo Common)","16\u002F18",{"holofoil":337},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-lickitung-holo-common-16\u002Fholofoil.webp",{"HP":339,"Stage":24,"Number":335,"Rarity":18,"Attack 1":340,"Weakness":216,"Card Type":341,"Resistance":28,"RetreatCost":55},"100","[2] Continuous Lick (20x)\r\n\u003Cbr>Flip a coin until you get tails. This attack does 20 damage for each heads.","Colorless",{"url":343,"image":337,"format":32,"groupId":11,"productId":344,"sourceImage":345},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186024\u002Fpokemon-detective-pikachu-lickitung-holo-common",186024,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186024_in_1000x1000.jpg",[347],{"id":348,"key":38,"name":39,"cardId":332,"currentPrice":349,"metadata":350},"cmk2b6cej1snb1qpf63negl1d",0.37,{"sourceSubTypeName":39},{"id":352,"slug":353,"name":354,"game":8,"rarity":108,"numberRaw":355,"images":356,"metadata":358,"external":360,"setId":4,"variants":364},"cmk2b6ceu1snp1qpft1a4t7a4","pk-dep-ditto-17","Ditto","17\u002F18",{"holofoil":357},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-ditto-17\u002Fholofoil.webp",{"HP":23,"Stage":24,"Number":355,"Rarity":108,"Attack 1":359,"Weakness":216,"Card Type":341,"Resistance":28,"RetreatCost":29},"[1] Copy Anything\r\n\u003Cbr>Choose 1 of your opponent's Pokemon's attacks and use it as this attack. If this Pokemon doesn't have the necessary Energy to use that attack, this attack does nothing.",{"url":361,"image":357,"format":32,"groupId":11,"productId":362,"sourceImage":363},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186025\u002Fpokemon-detective-pikachu-ditto",186025,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186025_in_1000x1000.jpg",[365],{"id":366,"key":38,"name":39,"cardId":352,"currentPrice":367,"metadata":368},"cmk2b6cf91sny1qpf9rdnrevi",10.96,{"sourceSubTypeName":39},{"id":370,"slug":371,"name":372,"game":8,"rarity":46,"numberRaw":373,"images":374,"metadata":376,"external":379,"setId":4,"variants":383},"cmk2b6cg51sof1qpfzqbe7vyr","pk-dep-slaking-18","Slaking","18\u002F18",{"holofoil":375},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-slaking-18\u002Fholofoil.webp",{"HP":113,"Stage":52,"Number":373,"Rarity":46,"Attack 1":377,"Weakness":216,"Card Type":341,"Resistance":28,"RetreatCost":378},"[4] Pitch (150)\r\n\u003Cbr>Your opponent switches their Active Pokemon with 1 of their Benched Pokemon.","4",{"url":380,"image":375,"format":32,"groupId":11,"productId":381,"sourceImage":382},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F186026\u002Fpokemon-detective-pikachu-slaking",186026,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F186026_in_1000x1000.jpg",[384],{"id":385,"key":38,"name":39,"cardId":370,"currentPrice":386,"metadata":387},"cmk2b6cgh1som1qpf7mld9zee",1.11,{"sourceSubTypeName":39},{"id":389,"slug":390,"name":391,"game":8,"rarity":392,"numberRaw":393,"images":394,"metadata":396,"external":398,"setId":4,"variants":402},"cmp55i4im01hn1tv0e0z1el8y","pk-dep-code-card-detective-pikachu-4-card-booster-pack","Code Card - Detective Pikachu 4 Card Booster Pack","Code Card",null,{"normal":395},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-code-card-detective-pikachu-4-card-booster-pack\u002Fnormal.webp",{"Rarity":392,"CardText":397},"This listing is \u003Cstrong>not\u003C\u002Fstrong> a physical item. Please keep in mind that this \u003Cstrong>Code Card\u003C\u002Fstrong> listing represents a digital copy of the stated item for the Pokémon TCG Online \u003Cstrong>and\u002For\u003C\u002Fstrong> the Pokémon TCG Live games. You may receive the physical \u003Cstrong>Code Card\u003C\u002Fstrong>. Upon purchase, please work with your specific Seller by sending them a message using the \u003Cstrong>Contact Seller\u003C\u002Fstrong> button on the order details in your \u003Ca href=https:\u002F\u002Fstore.tcgplayer.com\u002Fmyaccount\u002Forderhistory>Order History\u003C\u002Fa> to opt in to having your \u003Cstrong>Code Card\u003C\u002Fstrong> code delivered digitally due to the nature of the product.",{"url":399,"image":395,"format":32,"groupId":11,"productId":400,"sourceImage":401},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F267727\u002Fpokemon-detective-pikachu-code-card-detective-pikachu-4-card-booster-pack",267727,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F267727_in_1000x1000.jpg",[403],{"id":404,"key":405,"name":406,"cardId":389,"currentPrice":407,"metadata":408},"cmp55i4ip01hp1tv0iwibql7b","normal","Normal",0.34,{"sourceSubTypeName":406},{"id":410,"slug":411,"name":412,"game":8,"rarity":392,"numberRaw":393,"images":413,"metadata":415,"external":416,"setId":4,"variants":420},"cmp55i4jy01im1tv016tb4ogb","pk-dep-code-card-detective-pikachu-cafe-figure-collection","Code Card - Detective Pikachu Cafe Figure Collection",{"normal":414},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-code-card-detective-pikachu-cafe-figure-collection\u002Fnormal.webp",{"Rarity":392,"CardText":397},{"url":417,"image":414,"format":32,"groupId":11,"productId":418,"sourceImage":419},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F589417\u002Fpokemon-detective-pikachu-code-card-detective-pikachu-cafe-figure-collection",589417,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F589417_in_1000x1000.jpg",[421],{"id":422,"key":405,"name":406,"cardId":410,"currentPrice":40,"metadata":423},"cmp55i4k001in1tv0xebpkdtu",{"sourceSubTypeName":406},{"id":425,"slug":426,"name":427,"game":8,"rarity":392,"numberRaw":393,"images":428,"metadata":430,"external":431,"setId":4,"variants":435},"cmp55i4ic01he1tv032cwif5c","pk-dep-code-card-detective-pikachu-case-file","Code Card - Detective Pikachu Case File",{"normal":429},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-code-card-detective-pikachu-case-file\u002Fnormal.webp",{"Rarity":392,"CardText":397},{"url":432,"image":429,"format":32,"groupId":11,"productId":433,"sourceImage":434},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F257545\u002Fpokemon-detective-pikachu-code-card-detective-pikachu-case-file",257545,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F257545_in_1000x1000.jpg",[436],{"id":437,"key":405,"name":406,"cardId":425,"currentPrice":438,"metadata":439},"cmp55i4ie01hg1tv0t6wrnts1",0.2,{"sourceSubTypeName":406},{"id":441,"slug":442,"name":443,"game":8,"rarity":392,"numberRaw":393,"images":444,"metadata":446,"external":447,"setId":4,"variants":451},"cmp55i4jm01ie1tv056gsv6c9","pk-dep-code-card-detective-pikachu-case-file-greninja-gx","Code Card - Detective Pikachu Case File [Greninja GX]",{"normal":445},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-code-card-detective-pikachu-case-file-greninja-gx\u002Fnormal.webp",{"Rarity":392,"CardText":397},{"url":448,"image":445,"format":32,"groupId":11,"productId":449,"sourceImage":450},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F267735\u002Fpokemon-detective-pikachu-code-card-detective-pikachu-case-file-greninja-gx",267735,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F267735_in_1000x1000.jpg",[452],{"id":453,"key":405,"name":406,"cardId":441,"currentPrice":454,"metadata":455},"cmp55i4jp01if1tv0rne85rlv",1.25,{"sourceSubTypeName":406},{"id":457,"slug":458,"name":459,"game":8,"rarity":392,"numberRaw":393,"images":460,"metadata":462,"external":463,"setId":4,"variants":467},"cmp55i4jc01i51tv025asn7ik","pk-dep-code-card-detective-pikachu-case-file-mewtwo-gx","Code Card - Detective Pikachu Case File [Mewtwo GX]",{"normal":461},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-code-card-detective-pikachu-case-file-mewtwo-gx\u002Fnormal.webp",{"Rarity":392,"CardText":397},{"url":464,"image":461,"format":32,"groupId":11,"productId":465,"sourceImage":466},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F267734\u002Fpokemon-detective-pikachu-code-card-detective-pikachu-case-file-mewtwo-gx",267734,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F267734_in_1000x1000.jpg",[468],{"id":469,"key":405,"name":406,"cardId":457,"currentPrice":393,"metadata":470},"cmp55i4je01i71tv0ghec2xjg",{"sourceSubTypeName":406},{"id":472,"slug":473,"name":474,"game":8,"rarity":392,"numberRaw":393,"images":475,"metadata":477,"external":478,"setId":4,"variants":482},"cmp55i4iy01hw1tv0e5mkjhmd","pk-dep-code-card-detective-pikachu-on-the-case-figure-collection","Code Card - Detective Pikachu On The Case Figure Collection",{"normal":476},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-code-card-detective-pikachu-on-the-case-figure-collection\u002Fnormal.webp",{"Rarity":392,"CardText":397},{"url":479,"image":476,"format":32,"groupId":11,"productId":480,"sourceImage":481},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F267732\u002Fpokemon-detective-pikachu-code-card-detective-pikachu-on-the-case-figure-collection",267732,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F267732_in_1000x1000.jpg",[483],{"id":484,"key":405,"name":406,"cardId":472,"currentPrice":485,"metadata":486},"cmpcl1zpxmsdo1tpeoyp189ia",0.1,{"sourceSubTypeName":406},{"id":488,"slug":489,"name":490,"game":8,"rarity":392,"numberRaw":393,"images":491,"metadata":493,"external":494,"setId":4,"variants":498},"cmp55i4j501i11tv0vyjswadc","pk-dep-code-card-detective-pikachu-tin-mewtwo-gx","Code Card - Detective Pikachu Tin [Mewtwo GX]",{"normal":492},"https:\u002F\u002Fcdn.collectindex.com\u002Fcards\u002Fpokemon\u002Fpk-dep-code-card-detective-pikachu-tin-mewtwo-gx\u002Fnormal.webp",{"Rarity":392,"CardText":397},{"url":495,"image":492,"format":32,"groupId":11,"productId":496,"sourceImage":497},"https:\u002F\u002Fwww.tcgplayer.com\u002Fproduct\u002F267733\u002Fpokemon-detective-pikachu-code-card-detective-pikachu-tin-mewtwo-gx",267733,"https:\u002F\u002Ftcgplayer-cdn.tcgplayer.com\u002Fproduct\u002F267733_in_1000x1000.jpg",[],[500,503,506,509,512,515,518,521,523,526,529,532,535,538,541,544,547,550,553,556,559,562,564,566,569,572,575,578,580,582,584,587,590,593,596,599,602,604,607,609,612,615,618,620,622,624,626,629,632,635,638,641,644,647,649,652,655,658,661,664,667,670,673,676,679,682,685,687,690,693,696,699,702,705,707,710,712,714,717,720,723,725,728,731,734,737,740,743,746,749,751,754,757,760,762,765,767,770,773,776,779,782,785,788,791,794,797,800,803,806,809,812,815,818,820,823,826,829,832,835,838,841,844,847,849,852,855,858,861,864,867,870,873,876,879,882,885,888,891,893,896,899,902,905,908,911,914,917,920,923,926,929,932,935,938,941,944,946,949,952,955,958,960,962,965,968,971,973,976,979,982,984,986,989,992,994,997,1000,1003,1006,1009,1012,1015,1018,1021,1024,1027,1030,1033,1036,1039,1041,1044,1047,1049,1051,1054,1056,1058,1060,1062,1064,1066,1068,1070,1072,1074,1077,1080,1083,1086,1089,1092,1095,1098,1101,1103,1106,1109,1112,1115,1118,1121,1124,1127,1130,1133,1135,1138,1141,1144,1147,1150,1153,1155,1158,1160,1162,1164,1166,1169,1172,1175,1178,1180,1182,1185,1188,1191,1193,1196,1199,1202,1205,1208,1211,1214,1217,1220,1223,1226,1229,1232,1235,1238,1241,1244,1247,1250,1253,1255,1258,1261,1264,1267,1270,1273,1276,1279,1282,1285,1288,1291,1294,1297,1300,1303,1306,1309,1312,1315,1318,1321,1324,1327,1330,1333,1336,1339,1342,1345,1348,1351,1354,1357,1360,1363,1366,1369,1372,1375,1378,1381,1384,1387,1389,1392,1395,1398,1401,1403,1406,1409,1411,1414,1417,1420,1423,1426,1429,1432,1435,1438,1441,1444,1447,1450,1453,1456,1459,1462,1465,1468,1471,1474,1477,1480,1483,1486,1489,1492,1495,1498,1501,1504,1507,1510,1513,1516,1519,1522,1525],{"date":501,"totalValue":502},"2025-06-11",32.02,{"date":504,"totalValue":505},"2025-06-12",32.04,{"date":507,"totalValue":508},"2025-06-13",32.12,{"date":510,"totalValue":511},"2025-06-14",31.85,{"date":513,"totalValue":514},"2025-06-15",31.92,{"date":516,"totalValue":517},"2025-06-16",32.03,{"date":519,"totalValue":520},"2025-06-17",31.9,{"date":522,"totalValue":514},"2025-06-18",{"date":524,"totalValue":525},"2025-06-19",31.91,{"date":527,"totalValue":528},"2025-06-20",31.98,{"date":530,"totalValue":531},"2025-06-21",32,{"date":533,"totalValue":534},"2025-06-22",32.09,{"date":536,"totalValue":537},"2025-06-23",32.28,{"date":539,"totalValue":540},"2025-06-24",32.13,{"date":542,"totalValue":543},"2025-06-25",32.2,{"date":545,"totalValue":546},"2025-06-26",32.33,{"date":548,"totalValue":549},"2025-06-27",32.31,{"date":551,"totalValue":552},"2025-06-28",32.41,{"date":554,"totalValue":555},"2025-06-29",32.21,{"date":557,"totalValue":558},"2025-06-30",32.15,{"date":560,"totalValue":561},"2025-07-01",32.05,{"date":563,"totalValue":520},"2025-07-02",{"date":565,"totalValue":511},"2025-07-03",{"date":567,"totalValue":568},"2025-07-04",31.78,{"date":570,"totalValue":571},"2025-07-05",31.87,{"date":573,"totalValue":574},"2025-07-06",31.94,{"date":576,"totalValue":577},"2025-07-07",32.07,{"date":579,"totalValue":577},"2025-07-08",{"date":581,"totalValue":546},"2025-07-09",{"date":583,"totalValue":531},"2025-07-10",{"date":585,"totalValue":586},"2025-07-11",31.82,{"date":588,"totalValue":589},"2025-07-12",31.43,{"date":591,"totalValue":592},"2025-07-13",31.65,{"date":594,"totalValue":595},"2025-07-14",31.86,{"date":597,"totalValue":598},"2025-07-15",31.77,{"date":600,"totalValue":601},"2025-07-16",31.66,{"date":603,"totalValue":586},"2025-07-17",{"date":605,"totalValue":606},"2025-07-18",31.8,{"date":608,"totalValue":606},"2025-07-19",{"date":610,"totalValue":611},"2025-07-20",31.64,{"date":613,"totalValue":614},"2025-07-21",31.47,{"date":616,"totalValue":617},"2025-07-22",31.35,{"date":619,"totalValue":601},"2025-07-23",{"date":621,"totalValue":601},"2025-07-24",{"date":623,"totalValue":505},"2025-07-25",{"date":625,"totalValue":534},"2025-07-26",{"date":627,"totalValue":628},"2025-07-27",31.27,{"date":630,"totalValue":631},"2025-07-28",31.16,{"date":633,"totalValue":634},"2025-07-29",31.19,{"date":636,"totalValue":637},"2025-07-30",31.13,{"date":639,"totalValue":640},"2025-07-31",31.08,{"date":642,"totalValue":643},"2025-08-01",31.11,{"date":645,"totalValue":646},"2025-08-02",30.92,{"date":648,"totalValue":640},"2025-08-03",{"date":650,"totalValue":651},"2025-08-04",33.24,{"date":653,"totalValue":654},"2025-08-05",33.51,{"date":656,"totalValue":657},"2025-08-06",33.48,{"date":659,"totalValue":660},"2025-08-07",33.64,{"date":662,"totalValue":663},"2025-08-08",33.71,{"date":665,"totalValue":666},"2025-08-09",33.83,{"date":668,"totalValue":669},"2025-08-10",33.61,{"date":671,"totalValue":672},"2025-08-11",33.65,{"date":674,"totalValue":675},"2025-08-12",33.84,{"date":677,"totalValue":678},"2025-08-13",33.91,{"date":680,"totalValue":681},"2025-08-14",33.96,{"date":683,"totalValue":684},"2025-08-15",33.99,{"date":686,"totalValue":684},"2025-08-16",{"date":688,"totalValue":689},"2025-08-17",34.06,{"date":691,"totalValue":692},"2025-08-18",33.95,{"date":694,"totalValue":695},"2025-08-19",34.03,{"date":697,"totalValue":698},"2025-08-20",33.9,{"date":700,"totalValue":701},"2025-08-21",33.86,{"date":703,"totalValue":704},"2025-08-22",33.94,{"date":706,"totalValue":698},"2025-08-23",{"date":708,"totalValue":709},"2025-08-24",33.92,{"date":711,"totalValue":681},"2025-08-25",{"date":713,"totalValue":704},"2025-08-26",{"date":715,"totalValue":716},"2025-08-27",33.8,{"date":718,"totalValue":719},"2025-08-28",33.75,{"date":721,"totalValue":722},"2025-08-29",33.82,{"date":724,"totalValue":678},"2025-08-30",{"date":726,"totalValue":727},"2025-08-31",33.89,{"date":729,"totalValue":730},"2025-09-01",34.23,{"date":732,"totalValue":733},"2025-09-02",34.22,{"date":735,"totalValue":736},"2025-09-03",34.5,{"date":738,"totalValue":739},"2025-09-04",34.57,{"date":741,"totalValue":742},"2025-09-05",34.36,{"date":744,"totalValue":745},"2025-09-06",34.47,{"date":747,"totalValue":748},"2025-09-07",34.41,{"date":750,"totalValue":733},"2025-09-08",{"date":752,"totalValue":753},"2025-09-09",34.6,{"date":755,"totalValue":756},"2025-09-10",34.58,{"date":758,"totalValue":759},"2025-09-11",34.72,{"date":761,"totalValue":756},"2025-09-12",{"date":763,"totalValue":764},"2025-09-13",34.75,{"date":766,"totalValue":764},"2025-09-14",{"date":768,"totalValue":769},"2025-09-15",36.01,{"date":771,"totalValue":772},"2025-09-16",36.4,{"date":774,"totalValue":775},"2025-09-17",36.47,{"date":777,"totalValue":778},"2025-09-18",36.55,{"date":780,"totalValue":781},"2025-09-19",36.81,{"date":783,"totalValue":784},"2025-09-20",36.91,{"date":786,"totalValue":787},"2025-09-21",37.01,{"date":789,"totalValue":790},"2025-09-22",37.45,{"date":792,"totalValue":793},"2025-09-23",37.4,{"date":795,"totalValue":796},"2025-09-24",37.43,{"date":798,"totalValue":799},"2025-09-25",37.82,{"date":801,"totalValue":802},"2025-09-26",37.81,{"date":804,"totalValue":805},"2025-09-27",38.04,{"date":807,"totalValue":808},"2025-09-28",38.05,{"date":810,"totalValue":811},"2025-09-29",38.14,{"date":813,"totalValue":814},"2025-09-30",38.45,{"date":816,"totalValue":817},"2025-10-01",37.75,{"date":819,"totalValue":799},"2025-10-02",{"date":821,"totalValue":822},"2025-10-03",37.97,{"date":824,"totalValue":825},"2025-10-04",38.25,{"date":827,"totalValue":828},"2025-10-05",38.5,{"date":830,"totalValue":831},"2025-10-06",38.48,{"date":833,"totalValue":834},"2025-10-07",38.34,{"date":836,"totalValue":837},"2025-10-08",38.41,{"date":839,"totalValue":840},"2025-10-09",38.52,{"date":842,"totalValue":843},"2025-10-10",38.92,{"date":845,"totalValue":846},"2025-10-11",38.64,{"date":848,"totalValue":834},"2025-10-12",{"date":850,"totalValue":851},"2025-10-13",38.42,{"date":853,"totalValue":854},"2025-10-14",38.53,{"date":856,"totalValue":857},"2025-10-15",38.82,{"date":859,"totalValue":860},"2025-10-16",39.34,{"date":862,"totalValue":863},"2025-10-17",39.41,{"date":865,"totalValue":866},"2025-10-18",39.61,{"date":868,"totalValue":869},"2025-10-19",40.24,{"date":871,"totalValue":872},"2025-10-20",40.21,{"date":874,"totalValue":875},"2025-10-21",40.23,{"date":877,"totalValue":878},"2025-10-22",40.15,{"date":880,"totalValue":881},"2025-10-23",40.33,{"date":883,"totalValue":884},"2025-10-24",40.19,{"date":886,"totalValue":887},"2025-10-25",40.04,{"date":889,"totalValue":890},"2025-10-26",40.07,{"date":892,"totalValue":869},"2025-10-27",{"date":894,"totalValue":895},"2025-10-28",40.02,{"date":897,"totalValue":898},"2025-10-29",40,{"date":900,"totalValue":901},"2025-10-30",39.98,{"date":903,"totalValue":904},"2025-10-31",39.96,{"date":906,"totalValue":907},"2025-11-01",39.9,{"date":909,"totalValue":910},"2025-11-02",39.74,{"date":912,"totalValue":913},"2025-11-03",39.76,{"date":915,"totalValue":916},"2025-11-04",40.09,{"date":918,"totalValue":919},"2025-11-05",40.4,{"date":921,"totalValue":922},"2025-11-06",40.25,{"date":924,"totalValue":925},"2025-11-07",39.89,{"date":927,"totalValue":928},"2025-11-08",39.75,{"date":930,"totalValue":931},"2025-11-09",39.68,{"date":933,"totalValue":934},"2025-11-10",39.79,{"date":936,"totalValue":937},"2025-11-11",39.84,{"date":939,"totalValue":940},"2025-11-12",39.83,{"date":942,"totalValue":943},"2025-11-13",39.72,{"date":945,"totalValue":895},"2025-11-14",{"date":947,"totalValue":948},"2025-11-15",40.01,{"date":950,"totalValue":951},"2025-11-16",39.88,{"date":953,"totalValue":954},"2025-11-17",39.87,{"date":956,"totalValue":957},"2025-11-18",39.97,{"date":959,"totalValue":881},"2025-11-19",{"date":961,"totalValue":904},"2025-11-20",{"date":963,"totalValue":964},"2025-11-21",39.94,{"date":966,"totalValue":967},"2025-11-22",39.95,{"date":969,"totalValue":970},"2025-11-23",39.86,{"date":972,"totalValue":954},"2025-11-24",{"date":974,"totalValue":975},"2025-11-25",39.81,{"date":977,"totalValue":978},"2025-11-26",39.91,{"date":980,"totalValue":981},"2025-11-27",39.82,{"date":983,"totalValue":967},"2025-11-28",{"date":985,"totalValue":931},"2025-11-29",{"date":987,"totalValue":988},"2025-11-30",40.03,{"date":990,"totalValue":991},"2025-12-01",39.93,{"date":993,"totalValue":948},"2025-12-02",{"date":995,"totalValue":996},"2025-12-03",40.11,{"date":998,"totalValue":999},"2025-12-04",40.41,{"date":1001,"totalValue":1002},"2025-12-05",40.52,{"date":1004,"totalValue":1005},"2025-12-06",40.99,{"date":1007,"totalValue":1008},"2025-12-07",40.9,{"date":1010,"totalValue":1011},"2025-12-08",41.06,{"date":1013,"totalValue":1014},"2025-12-09",40.8,{"date":1016,"totalValue":1017},"2025-12-10",40.76,{"date":1019,"totalValue":1020},"2025-12-11",41.1,{"date":1022,"totalValue":1023},"2025-12-12",41.01,{"date":1025,"totalValue":1026},"2025-12-13",41.23,{"date":1028,"totalValue":1029},"2025-12-14",41.31,{"date":1031,"totalValue":1032},"2025-12-15",40.71,{"date":1034,"totalValue":1035},"2025-12-16",40.67,{"date":1037,"totalValue":1038},"2025-12-17",40.57,{"date":1040,"totalValue":970},"2025-12-18",{"date":1042,"totalValue":1043},"2025-12-19",40.05,{"date":1045,"totalValue":1046},"2025-12-20",39.63,{"date":1048,"totalValue":937},"2025-12-21",{"date":1050,"totalValue":943},"2025-12-22",{"date":1052,"totalValue":1053},"2025-12-23",39.7,{"date":1055,"totalValue":928},"2025-12-24",{"date":1057,"totalValue":967},"2025-12-25",{"date":1059,"totalValue":967},"2025-12-26",{"date":1061,"totalValue":895},"2025-12-27",{"date":1063,"totalValue":925},"2025-12-28",{"date":1065,"totalValue":913},"2025-12-29",{"date":1067,"totalValue":954},"2025-12-30",{"date":1069,"totalValue":898},"2025-12-31",{"date":1071,"totalValue":875},"2026-01-01",{"date":1073,"totalValue":890},"2026-01-02",{"date":1075,"totalValue":1076},"2026-01-03",39.48,{"date":1078,"totalValue":1079},"2026-01-04",39.24,{"date":1081,"totalValue":1082},"2026-01-05",39.23,{"date":1084,"totalValue":1085},"2026-01-06",39.32,{"date":1087,"totalValue":1088},"2026-01-07",39.11,{"date":1090,"totalValue":1091},"2026-01-10",38.99,{"date":1093,"totalValue":1094},"2026-01-11",38.85,{"date":1096,"totalValue":1097},"2026-01-12",39.28,{"date":1099,"totalValue":1100},"2026-01-13",40.13,{"date":1102,"totalValue":940},"2026-01-14",{"date":1104,"totalValue":1105},"2026-01-15",39.58,{"date":1107,"totalValue":1108},"2026-01-16",40.38,{"date":1110,"totalValue":1111},"2026-01-17",40.28,{"date":1113,"totalValue":1114},"2026-01-18",40.43,{"date":1116,"totalValue":1117},"2026-01-19",40.3,{"date":1119,"totalValue":1120},"2026-01-20",40.18,{"date":1122,"totalValue":1123},"2026-01-21",40.37,{"date":1125,"totalValue":1126},"2026-01-22",40.12,{"date":1128,"totalValue":1129},"2026-01-23",39.6,{"date":1131,"totalValue":1132},"2026-01-24",39.64,{"date":1134,"totalValue":1105},"2026-01-25",{"date":1136,"totalValue":1137},"2026-01-26",39.56,{"date":1139,"totalValue":1140},"2026-01-27",39.71,{"date":1142,"totalValue":1143},"2026-01-28",39.69,{"date":1145,"totalValue":1146},"2026-01-29",39.78,{"date":1148,"totalValue":1149},"2026-01-30",39.77,{"date":1151,"totalValue":1152},"2026-01-31",39.73,{"date":1154,"totalValue":895},"2026-02-01",{"date":1156,"totalValue":1157},"2026-02-02",39.67,{"date":1159,"totalValue":981},"2026-02-03",{"date":1161,"totalValue":1152},"2026-02-04",{"date":1163,"totalValue":1149},"2026-02-05",{"date":1165,"totalValue":1140},"2026-02-06",{"date":1167,"totalValue":1168},"2026-02-07",40.32,{"date":1170,"totalValue":1171},"2026-02-08",40.69,{"date":1173,"totalValue":1174},"2026-02-09",40.89,{"date":1176,"totalValue":1177},"2026-02-10",40.85,{"date":1179,"totalValue":1020},"2026-02-11",{"date":1181,"totalValue":1023},"2026-02-12",{"date":1183,"totalValue":1184},"2026-02-13",41.63,{"date":1186,"totalValue":1187},"2026-02-14",41.88,{"date":1189,"totalValue":1190},"2026-02-15",42.49,{"date":1192,"totalValue":1190},"2026-02-16",{"date":1194,"totalValue":1195},"2026-02-17",42.61,{"date":1197,"totalValue":1198},"2026-02-18",42.84,{"date":1200,"totalValue":1201},"2026-02-19",42.19,{"date":1203,"totalValue":1204},"2026-02-20",42.5,{"date":1206,"totalValue":1207},"2026-02-21",42.78,{"date":1209,"totalValue":1210},"2026-02-22",42.88,{"date":1212,"totalValue":1213},"2026-02-23",43.12,{"date":1215,"totalValue":1216},"2026-02-24",43.27,{"date":1218,"totalValue":1219},"2026-02-25",43.2,{"date":1221,"totalValue":1222},"2026-02-26",43.65,{"date":1224,"totalValue":1225},"2026-02-27",43.98,{"date":1227,"totalValue":1228},"2026-02-28",44.05,{"date":1230,"totalValue":1231},"2026-03-01",44.2,{"date":1233,"totalValue":1234},"2026-03-02",44.24,{"date":1236,"totalValue":1237},"2026-03-03",43.73,{"date":1239,"totalValue":1240},"2026-03-04",43.9,{"date":1242,"totalValue":1243},"2026-03-05",44.07,{"date":1245,"totalValue":1246},"2026-03-06",44.22,{"date":1248,"totalValue":1249},"2026-03-07",44.28,{"date":1251,"totalValue":1252},"2026-03-08",44.14,{"date":1254,"totalValue":1228},"2026-03-09",{"date":1256,"totalValue":1257},"2026-03-10",44.46,{"date":1259,"totalValue":1260},"2026-03-11",44.63,{"date":1262,"totalValue":1263},"2026-03-12",44.33,{"date":1265,"totalValue":1266},"2026-03-13",44.38,{"date":1268,"totalValue":1269},"2026-03-14",44.39,{"date":1271,"totalValue":1272},"2026-03-15",44.76,{"date":1274,"totalValue":1275},"2026-03-16",45.31,{"date":1277,"totalValue":1278},"2026-03-17",45.34,{"date":1280,"totalValue":1281},"2026-03-18",45.51,{"date":1283,"totalValue":1284},"2026-03-19",45.46,{"date":1286,"totalValue":1287},"2026-03-20",45.71,{"date":1289,"totalValue":1290},"2026-03-21",46.37,{"date":1292,"totalValue":1293},"2026-03-22",46.71,{"date":1295,"totalValue":1296},"2026-03-23",46.49,{"date":1298,"totalValue":1299},"2026-03-24",46.72,{"date":1301,"totalValue":1302},"2026-03-25",47.29,{"date":1304,"totalValue":1305},"2026-03-26",47.84,{"date":1307,"totalValue":1308},"2026-03-27",47.9,{"date":1310,"totalValue":1311},"2026-03-28",48.19,{"date":1313,"totalValue":1314},"2026-03-29",48.07,{"date":1316,"totalValue":1317},"2026-03-30",48.04,{"date":1319,"totalValue":1320},"2026-03-31",47.61,{"date":1322,"totalValue":1323},"2026-04-01",47.58,{"date":1325,"totalValue":1326},"2026-04-02",48.32,{"date":1328,"totalValue":1329},"2026-04-03",48.5,{"date":1331,"totalValue":1332},"2026-04-04",48.49,{"date":1334,"totalValue":1335},"2026-04-05",48.94,{"date":1337,"totalValue":1338},"2026-04-06",49.51,{"date":1340,"totalValue":1341},"2026-04-07",49.5,{"date":1343,"totalValue":1344},"2026-04-08",49.7,{"date":1346,"totalValue":1347},"2026-04-09",50.18,{"date":1349,"totalValue":1350},"2026-04-10",51.18,{"date":1352,"totalValue":1353},"2026-04-11",51.37,{"date":1355,"totalValue":1356},"2026-04-12",50.94,{"date":1358,"totalValue":1359},"2026-04-13",51.51,{"date":1361,"totalValue":1362},"2026-04-14",51.86,{"date":1364,"totalValue":1365},"2026-04-15",51.87,{"date":1367,"totalValue":1368},"2026-04-16",51.93,{"date":1370,"totalValue":1371},"2026-04-17",52.43,{"date":1373,"totalValue":1374},"2026-04-18",52.22,{"date":1376,"totalValue":1377},"2026-04-19",52.61,{"date":1379,"totalValue":1380},"2026-04-20",52.54,{"date":1382,"totalValue":1383},"2026-04-21",52.52,{"date":1385,"totalValue":1386},"2026-04-22",52.74,{"date":1388,"totalValue":1386},"2026-04-23",{"date":1390,"totalValue":1391},"2026-04-24",52.73,{"date":1393,"totalValue":1394},"2026-04-25",52.8,{"date":1396,"totalValue":1397},"2026-04-26",53.18,{"date":1399,"totalValue":1400},"2026-04-27",53.55,{"date":1402,"totalValue":1400},"2026-04-28",{"date":1404,"totalValue":1405},"2026-04-29",53.49,{"date":1407,"totalValue":1408},"2026-04-30",53.07,{"date":1410,"totalValue":1397},"2026-05-01",{"date":1412,"totalValue":1413},"2026-05-02",53.28,{"date":1415,"totalValue":1416},"2026-05-03",54.35,{"date":1418,"totalValue":1419},"2026-05-04",54.59,{"date":1421,"totalValue":1422},"2026-05-05",55.49,{"date":1424,"totalValue":1425},"2026-05-06",55.44,{"date":1427,"totalValue":1428},"2026-05-07",55.89,{"date":1430,"totalValue":1431},"2026-05-08",56.3,{"date":1433,"totalValue":1434},"2026-05-09",56.72,{"date":1436,"totalValue":1437},"2026-05-10",57.14,{"date":1439,"totalValue":1440},"2026-05-11",57.57,{"date":1442,"totalValue":1443},"2026-05-12",57.54,{"date":1445,"totalValue":1446},"2026-05-13",57.88,{"date":1448,"totalValue":1449},"2026-05-14",61.02,{"date":1451,"totalValue":1452},"2026-05-15",61.37,{"date":1454,"totalValue":1455},"2026-05-16",61.68,{"date":1457,"totalValue":1458},"2026-05-17",61.13,{"date":1460,"totalValue":1461},"2026-05-18",61.97,{"date":1463,"totalValue":1464},"2026-05-19",62.7,{"date":1466,"totalValue":1467},"2026-05-20",62.64,{"date":1469,"totalValue":1470},"2026-05-21",62.52,{"date":1472,"totalValue":1473},"2026-05-22",62.24,{"date":1475,"totalValue":1476},"2026-05-23",62.13,{"date":1478,"totalValue":1479},"2026-05-24",61.55,{"date":1481,"totalValue":1482},"2026-05-25",61.54,{"date":1484,"totalValue":1485},"2026-05-26",61.78,{"date":1487,"totalValue":1488},"2026-05-27",61.89,{"date":1490,"totalValue":1491},"2026-05-28",62.35,{"date":1493,"totalValue":1494},"2026-05-29",62.77,{"date":1496,"totalValue":1497},"2026-05-30",62.47,{"date":1499,"totalValue":1500},"2026-05-31",63.22,{"date":1502,"totalValue":1503},"2026-06-01",63.85,{"date":1505,"totalValue":1506},"2026-06-02",64.18,{"date":1508,"totalValue":1509},"2026-06-03",64.26,{"date":1511,"totalValue":1512},"2026-06-04",65.18,{"date":1514,"totalValue":1515},"2026-06-05",66.35,{"date":1517,"totalValue":1518},"2026-06-06",66.87,{"date":1520,"totalValue":1521},"2026-06-07",68.73,{"date":1523,"totalValue":1524},"2026-06-08",68.93,{"date":1526,"totalValue":1527},"2026-06-09",70.29,[1529,1530,1531,1532,1533,1534,1535,1536,1537,1538,1539,1540,1541,1542,1543,1544,1545,1546,1547,1548,1549,1550,1551,1552,1553,1554,1555,1556,1557,1558,1559,1560,1561,1562,1563,1564,1565,1566,1567,1568,1569,1570,1571,1572,1573,1574,1575,1576,1577,1578,1579,1580,1581,1582,1583,1584,1585,1586,1587,1588,1589,1590,1591,1592,1593,1594,1595,1596,1597,1598,1599,1600,1601,1602,1603,1604,1605,1606,1607,1608,1609,1610,1611,1612,1613,1614,1615,1616,1617,1618,1619,1620,1621,1622,1623,1624,1625,1626,1627,1628,1629,1630,1631,1632,1633,1634,1635,1636,1637,1638,1639,1640,1641,1642,1643,1644,1645,1646,1647,1648,1649,1650,1651,1652,1653,1654,1655,1656,1657,1658,1659,1660,1661,1662,1663,1664,1665,1666,1667,1668,1669,1670,1671,1672,1673,1674,1675,1676,1677,1678,1679,1680,1681,1682,1683,1684,1685,1686,1687,1688,1689,1690,1691,1692,1693,1694,1695,1696,1697,1698,1699,1700,1701,1702,1703,1704,1705,1706,1707,1708,1709,1710,1711,1712,1713,1714,1715,1716,1717,1718,1719,1720,1721,1722,1723,1724,1725,1726,1727,1728,1729,1730,1731,1732,1733,1734,1735,1736,1737,1738,1739,1740,1741,1742,1743,1744,1745,1746,1747,1748,1749,1750,1751,1752,1753,1754,1755,1756,1757,1758,1759,1760,1761,1762,1763,1764,1765,1766,1767,1768,1769,1770,1771,1772,1773,1774,1775,1776,1777,1778,1779,1780,1781,1782,1783,1784,1785,1786,1787,1788,1789,1790,1791,1792,1793,1794,1795,1796,1797,1798,1799,1800,1801,1802,1803,1804,1805,1806,1807,1808,1809,1810,1811,1812,1813,1814,1815,1816,1817,1818,1819,1820,1821,1822,1823,1824,1825,1826,1827,1828,1829,1830,1831,1832,1833,1834,1835,1836,1837,1838,1839,1840,1841,1842,1843,1844,1845,1846,1847,1848,1849,1850,1851,1852,1853,1854,1855,1856,1857,1858,1859,1860,1861,1862,1863,1864,1865,1866,1867,1868,1869,1870,1871,1872,1873,1874,1875,1876,1877,1878,1879,1880,1881,1882,1883,1884,1885,1886,1887,1888,1889,1890],{"date":501,"totalValue":502},{"date":504,"totalValue":505},{"date":507,"totalValue":508},{"date":510,"totalValue":511},{"date":513,"totalValue":514},{"date":516,"totalValue":517},{"date":519,"totalValue":520},{"date":522,"totalValue":514},{"date":524,"totalValue":525},{"date":527,"totalValue":528},{"date":530,"totalValue":531},{"date":533,"totalValue":534},{"date":536,"totalValue":537},{"date":539,"totalValue":540},{"date":542,"totalValue":543},{"date":545,"totalValue":546},{"date":548,"totalValue":549},{"date":551,"totalValue":552},{"date":554,"totalValue":555},{"date":557,"totalValue":558},{"date":560,"totalValue":561},{"date":563,"totalValue":520},{"date":565,"totalValue":511},{"date":567,"totalValue":568},{"date":570,"totalValue":571},{"date":573,"totalValue":574},{"date":576,"totalValue":577},{"date":579,"totalValue":577},{"date":581,"totalValue":546},{"date":583,"totalValue":531},{"date":585,"totalValue":586},{"date":588,"totalValue":589},{"date":591,"totalValue":592},{"date":594,"totalValue":595},{"date":597,"totalValue":598},{"date":600,"totalValue":601},{"date":603,"totalValue":586},{"date":605,"totalValue":606},{"date":608,"totalValue":606},{"date":610,"totalValue":611},{"date":613,"totalValue":614},{"date":616,"totalValue":617},{"date":619,"totalValue":601},{"date":621,"totalValue":601},{"date":623,"totalValue":505},{"date":625,"totalValue":534},{"date":627,"totalValue":628},{"date":630,"totalValue":631},{"date":633,"totalValue":634},{"date":636,"totalValue":637},{"date":639,"totalValue":640},{"date":642,"totalValue":643},{"date":645,"totalValue":646},{"date":648,"totalValue":640},{"date":650,"totalValue":651},{"date":653,"totalValue":654},{"date":656,"totalValue":657},{"date":659,"totalValue":660},{"date":662,"totalValue":663},{"date":665,"totalValue":666},{"date":668,"totalValue":669},{"date":671,"totalValue":672},{"date":674,"totalValue":675},{"date":677,"totalValue":678},{"date":680,"totalValue":681},{"date":683,"totalValue":684},{"date":686,"totalValue":684},{"date":688,"totalValue":689},{"date":691,"totalValue":692},{"date":694,"totalValue":695},{"date":697,"totalValue":698},{"date":700,"totalValue":701},{"date":703,"totalValue":704},{"date":706,"totalValue":698},{"date":708,"totalValue":709},{"date":711,"totalValue":681},{"date":713,"totalValue":704},{"date":715,"totalValue":716},{"date":718,"totalValue":719},{"date":721,"totalValue":722},{"date":724,"totalValue":678},{"date":726,"totalValue":727},{"date":729,"totalValue":730},{"date":732,"totalValue":733},{"date":735,"totalValue":736},{"date":738,"totalValue":739},{"date":741,"totalValue":742},{"date":744,"totalValue":745},{"date":747,"totalValue":748},{"date":750,"totalValue":733},{"date":752,"totalValue":753},{"date":755,"totalValue":756},{"date":758,"totalValue":759},{"date":761,"totalValue":756},{"date":763,"totalValue":764},{"date":766,"totalValue":764},{"date":768,"totalValue":769},{"date":771,"totalValue":772},{"date":774,"totalValue":775},{"date":777,"totalValue":778},{"date":780,"totalValue":781},{"date":783,"totalValue":784},{"date":786,"totalValue":787},{"date":789,"totalValue":790},{"date":792,"totalValue":793},{"date":795,"totalValue":796},{"date":798,"totalValue":799},{"date":801,"totalValue":802},{"date":804,"totalValue":805},{"date":807,"totalValue":808},{"date":810,"totalValue":811},{"date":813,"totalValue":814},{"date":816,"totalValue":817},{"date":819,"totalValue":799},{"date":821,"totalValue":822},{"date":824,"totalValue":825},{"date":827,"totalValue":828},{"date":830,"totalValue":831},{"date":833,"totalValue":834},{"date":836,"totalValue":837},{"date":839,"totalValue":840},{"date":842,"totalValue":843},{"date":845,"totalValue":846},{"date":848,"totalValue":834},{"date":850,"totalValue":851},{"date":853,"totalValue":854},{"date":856,"totalValue":857},{"date":859,"totalValue":860},{"date":862,"totalValue":863},{"date":865,"totalValue":866},{"date":868,"totalValue":869},{"date":871,"totalValue":872},{"date":874,"totalValue":875},{"date":877,"totalValue":878},{"date":880,"totalValue":881},{"date":883,"totalValue":884},{"date":886,"totalValue":887},{"date":889,"totalValue":890},{"date":892,"totalValue":869},{"date":894,"totalValue":895},{"date":897,"totalValue":898},{"date":900,"totalValue":901},{"date":903,"totalValue":904},{"date":906,"totalValue":907},{"date":909,"totalValue":910},{"date":912,"totalValue":913},{"date":915,"totalValue":916},{"date":918,"totalValue":919},{"date":921,"totalValue":922},{"date":924,"totalValue":925},{"date":927,"totalValue":928},{"date":930,"totalValue":931},{"date":933,"totalValue":934},{"date":936,"totalValue":937},{"date":939,"totalValue":940},{"date":942,"totalValue":943},{"date":945,"totalValue":895},{"date":947,"totalValue":948},{"date":950,"totalValue":951},{"date":953,"totalValue":954},{"date":956,"totalValue":957},{"date":959,"totalValue":881},{"date":961,"totalValue":904},{"date":963,"totalValue":964},{"date":966,"totalValue":967},{"date":969,"totalValue":970},{"date":972,"totalValue":954},{"date":974,"totalValue":975},{"date":977,"totalValue":978},{"date":980,"totalValue":981},{"date":983,"totalValue":967},{"date":985,"totalValue":931},{"date":987,"totalValue":988},{"date":990,"totalValue":991},{"date":993,"totalValue":948},{"date":995,"totalValue":996},{"date":998,"totalValue":999},{"date":1001,"totalValue":1002},{"date":1004,"totalValue":1005},{"date":1007,"totalValue":1008},{"date":1010,"totalValue":1011},{"date":1013,"totalValue":1014},{"date":1016,"totalValue":1017},{"date":1019,"totalValue":1020},{"date":1022,"totalValue":1023},{"date":1025,"totalValue":1026},{"date":1028,"totalValue":1029},{"date":1031,"totalValue":1032},{"date":1034,"totalValue":1035},{"date":1037,"totalValue":1038},{"date":1040,"totalValue":970},{"date":1042,"totalValue":1043},{"date":1045,"totalValue":1046},{"date":1048,"totalValue":937},{"date":1050,"totalValue":943},{"date":1052,"totalValue":1053},{"date":1055,"totalValue":928},{"date":1057,"totalValue":967},{"date":1059,"totalValue":967},{"date":1061,"totalValue":895},{"date":1063,"totalValue":925},{"date":1065,"totalValue":913},{"date":1067,"totalValue":954},{"date":1069,"totalValue":898},{"date":1071,"totalValue":875},{"date":1073,"totalValue":890},{"date":1075,"totalValue":1076},{"date":1078,"totalValue":1079},{"date":1081,"totalValue":1082},{"date":1084,"totalValue":1085},{"date":1087,"totalValue":1088},{"date":1090,"totalValue":1091},{"date":1093,"totalValue":1094},{"date":1096,"totalValue":1097},{"date":1099,"totalValue":1100},{"date":1102,"totalValue":940},{"date":1104,"totalValue":1105},{"date":1107,"totalValue":1108},{"date":1110,"totalValue":1111},{"date":1113,"totalValue":1114},{"date":1116,"totalValue":1117},{"date":1119,"totalValue":1120},{"date":1122,"totalValue":1123},{"date":1125,"totalValue":1126},{"date":1128,"totalValue":1129},{"date":1131,"totalValue":1132},{"date":1134,"totalValue":1105},{"date":1136,"totalValue":1137},{"date":1139,"totalValue":1140},{"date":1142,"totalValue":1143},{"date":1145,"totalValue":1146},{"date":1148,"totalValue":1149},{"date":1151,"totalValue":1152},{"date":1154,"totalValue":895},{"date":1156,"totalValue":1157},{"date":1159,"totalValue":981},{"date":1161,"totalValue":1152},{"date":1163,"totalValue":1149},{"date":1165,"totalValue":1140},{"date":1167,"totalValue":1168},{"date":1170,"totalValue":1171},{"date":1173,"totalValue":1174},{"date":1176,"totalValue":1177},{"date":1179,"totalValue":1020},{"date":1181,"totalValue":1023},{"date":1183,"totalValue":1184},{"date":1186,"totalValue":1187},{"date":1189,"totalValue":1190},{"date":1192,"totalValue":1190},{"date":1194,"totalValue":1195},{"date":1197,"totalValue":1198},{"date":1200,"totalValue":1201},{"date":1203,"totalValue":1204},{"date":1206,"totalValue":1207},{"date":1209,"totalValue":1210},{"date":1212,"totalValue":1213},{"date":1215,"totalValue":1216},{"date":1218,"totalValue":1219},{"date":1221,"totalValue":1222},{"date":1224,"totalValue":1225},{"date":1227,"totalValue":1228},{"date":1230,"totalValue":1231},{"date":1233,"totalValue":1234},{"date":1236,"totalValue":1237},{"date":1239,"totalValue":1240},{"date":1242,"totalValue":1243},{"date":1245,"totalValue":1246},{"date":1248,"totalValue":1249},{"date":1251,"totalValue":1252},{"date":1254,"totalValue":1228},{"date":1256,"totalValue":1257},{"date":1259,"totalValue":1260},{"date":1262,"totalValue":1263},{"date":1265,"totalValue":1266},{"date":1268,"totalValue":1269},{"date":1271,"totalValue":1272},{"date":1274,"totalValue":1275},{"date":1277,"totalValue":1278},{"date":1280,"totalValue":1281},{"date":1283,"totalValue":1284},{"date":1286,"totalValue":1287},{"date":1289,"totalValue":1290},{"date":1292,"totalValue":1293},{"date":1295,"totalValue":1296},{"date":1298,"totalValue":1299},{"date":1301,"totalValue":1302},{"date":1304,"totalValue":1305},{"date":1307,"totalValue":1308},{"date":1310,"totalValue":1311},{"date":1313,"totalValue":1314},{"date":1316,"totalValue":1317},{"date":1319,"totalValue":1320},{"date":1322,"totalValue":1323},{"date":1325,"totalValue":1326},{"date":1328,"totalValue":1329},{"date":1331,"totalValue":1332},{"date":1334,"totalValue":1335},{"date":1337,"totalValue":1338},{"date":1340,"totalValue":1341},{"date":1343,"totalValue":1344},{"date":1346,"totalValue":1347},{"date":1349,"totalValue":1350},{"date":1352,"totalValue":1353},{"date":1355,"totalValue":1356},{"date":1358,"totalValue":1359},{"date":1361,"totalValue":1362},{"date":1364,"totalValue":1365},{"date":1367,"totalValue":1368},{"date":1370,"totalValue":1371},{"date":1373,"totalValue":1374},{"date":1376,"totalValue":1377},{"date":1379,"totalValue":1380},{"date":1382,"totalValue":1383},{"date":1385,"totalValue":1386},{"date":1388,"totalValue":1386},{"date":1390,"totalValue":1391},{"date":1393,"totalValue":1394},{"date":1396,"totalValue":1397},{"date":1399,"totalValue":1400},{"date":1402,"totalValue":1400},{"date":1404,"totalValue":1405},{"date":1407,"totalValue":1408},{"date":1410,"totalValue":1397},{"date":1412,"totalValue":1413},{"date":1415,"totalValue":1416},{"date":1418,"totalValue":1419},{"date":1421,"totalValue":1422},{"date":1424,"totalValue":1425},{"date":1427,"totalValue":1428},{"date":1430,"totalValue":1431},{"date":1433,"totalValue":1434},{"date":1436,"totalValue":1437},{"date":1439,"totalValue":1440},{"date":1442,"totalValue":1443},{"date":1445,"totalValue":1446},{"date":1448,"totalValue":1449},{"date":1451,"totalValue":1452},{"date":1454,"totalValue":1455},{"date":1457,"totalValue":1458},{"date":1460,"totalValue":1461},{"date":1463,"totalValue":1464},{"date":1466,"totalValue":1467},{"date":1469,"totalValue":1470},{"date":1472,"totalValue":1473},{"date":1475,"totalValue":1476},{"date":1478,"totalValue":1479},{"date":1481,"totalValue":1482},{"date":1484,"totalValue":1485},{"date":1487,"totalValue":1488},{"date":1490,"totalValue":1491},{"date":1493,"totalValue":1494},{"date":1496,"totalValue":1497},{"date":1499,"totalValue":1500},{"date":1502,"totalValue":1503},{"date":1505,"totalValue":1506},{"date":1508,"totalValue":1509},{"date":1511,"totalValue":1512},{"date":1514,"totalValue":1515},{"date":1517,"totalValue":1518},{"date":1520,"totalValue":1521},{"date":1523,"totalValue":1524},{"date":1526,"totalValue":1527}]